KRAKEN 81.08 € - LTC   | -1.7 %

KRAKEN 227.10 € - ETH   | -0.2 %

Preisindex für digitale Währungen


RANKNAMEKURS% (1H)% (24H)% (7D)MARKET CAPVOLUME (24H)
17.056,64896 €

0.07

-0.7

-2.13

125 013 031 385 €21 396 779 692 €
2226,41537 €

-0.07

0.5

7.8

24 039 560 024 €8 782 526 905 €
30,35102 €

0.03

-0.97

-8.85

14 783 628 509 €1 582 927 108 €
4365,05917 €

0.2

-2.26

4.93

6 496 634 142 €1 999 369 551 €
55,56929 €

-0.12

-0.64

-0.12

5 082 893 839 €1 736 262 795 €
681,03147 €

-0.03

-0.66

-5.81

5 014 630 675 €3 018 168 623 €
728,19347 €

0.13

3.88

19.66

3 980 226 252 €580 142 155 €
80,89891 €

-0.04

-0.21

0.01

2 631 038 253 €18 094 296 117 €
90,11661 €

-0.48

-2.06

6.29

2 246 708 540 €343 814 023 €
100,07358 €

0.36

-2.43

-6.19

1 907 719 209 €91 933 327 €
110,02555 €

-0.13

-1.92

-3.96

1 703 635 946 €598 535 768 €
1289,95112 €

-1.9

-4.16

52.19

1 600 578 811 €687 118 366 €
1381,67552 €

2.15

3.16

1.2

1 388 165 544 €197 095 306 €
14145,09145 €

-0.06

-2.19

9.86

1 279 733 848 €334 191 250 €
150,36467 €

-0.28

-0.33

0.26

1 013 613 731 €23 024 807 €
161,41595 €

-0.35

-4.94

-5.76

936 030 916 €3 926 133 €
173,98881 €

0.03

-3.85

3.96

760 620 581 €43 028 372 €
186,53199 €

-0.29

-1.49

0.58

722 729 672 €510 464 240 €
1910,66439 €

1.02

-2.34

-1.57

693 185 049 €420 198 879 €
200,07492 €

0.66

-5.21

17.54

674 269 008 €31 077 021 €
21611,26174 €

-0.31

1.52

0.41

611 261 737 €4 943 417 €
221,20245 €

0.22

-3.44

-11.25

594 789 827 €78 627 079 €
2365,72189 €

0.64

-2.46

0.33

432 973 757 €345 024 207 €
241,21370 €

-1.71

20.93

65.91

424 793 765 €79 543 383 €
250,32291 €

0.1

-2.79

-5.52

407 947 749 €42 893 346 €
2621,92861 €

-0.07

0.13

3.34

384 055 964 €25 865 970 €
270,00675 €

1.78

-3.23

-0.9

374 049 788 €19 558 752 €
280,05862 €

0.48

-0.44

-2.21

352 398 780 €2 124 511 €
290,89514 €

-0.25

-0.04

-0.03

320 934 486 €116 445 569 €
300,00268 €

-0.09

-3.2

-4.84

320 084 483 €52 048 177 €
312,73474 €

-0.46

-3.27

0.07

261 820 733 €200 813 252 €
321,84062 €

0.83

-1.2

-1.19

258 138 896 €104 958 292 €
3325,84467 €

0.66

-1.89

-10.24

253 715 600 €1 828 540 €
342,19422 €

-0.4

-1.41

-2.77

219 422 432 €31 966 998 €
350,89529 €

-0.24

-0.03

-0.08

215 700 520 €152 788 003 €
360,00161 €

-0.23

-13.03

28.82

215 123 597 €34 207 665 €
370,00100 €

-1.81

-10.23

33.73

211 162 236 €157 035 560 €
381,78106 €

0.38

-0.98

-4.58

208 605 647 €4 434 224 €
391,53556 €

0.31

-1.8

-6.77

204 610 382 €11 985 621 €
4018,16468 €

0.14

-1.56

-12.15

199 811 430 €15 223 996 €
410,96599 €

0.61

0.93

3.94

180 151 048 €6 098 879 €
420,04858 €

0.37

-5.02

-5.41

174 575 727 €22 199 730 €
430,28911 €

0.51

0.87

-5.02

170 119 145 €20 670 199 €
440,01921 €

1.88

8.82

11.61

166 884 340 €109 491 906 €
450,01039 €

1.59

7.88

25.95

166 601 293 €7 981 082 €
460,34891 €

-0.07

1.34

-0.52

165 174 477 €24 896 904 €
470,89554 €

-0.11

0.01

-0.1

159 780 120 €140 670 233 €
480,05791 €

-0.7

-1.37

-1.66

157 487 037 €7 347 441 €
490,00085 €

1.07

-0.11

-7.66

155 849 044 €422 609 €
500,01295 €

0.41

12.53

12.63

153 141 551 €4 955 076 €
510,00068 €

-2.15

-7.66

9.47

144 560 407 €18 451 818 €
520,50004 €

1.61

4.32

5.62

132 825 460 €43 547 968 €
532,59071 €

1.25

7.59

5.83

129 535 881 €210 687 462 €
540,01077 €

-0.72

-3.31

-16.26

129 411 093 €35 039 310 €
550,00299 €

-0.58

-3.19

3.73

122 109 679 €1 776 309 €
560,15444 €

-0.46

11.37

14.55

119 138 699 €40 730 109 €
571,04115 €

-0.21

2.54

-3.36

118 248 070 €6 304 456 €
580,22217 €

1.13

1.03

-7.17

112 214 564 €41 293 756 €
590,34123 €

0.31

1.78

2.64

108 509 146 €2 076 233 €
6038,37253 €

-0.15

0.72

10.52

107 891 797 €72 521 €
610,10738 €

0.87

-0.67

-9.17

107 651 780 €7 538 988 €
620,01611 €

5.94

-5.05

-12.4

105 376 395 €2 769 161 €
630,27698 €

-0.23

-17.49

-11.51

96 914 505 €5 579 282 €
641.042,87084 €

0.07

-0.68

-1.38

90 402 324 €89 755 €
650,10102 €

-0.63

-2.45

-0.62

87 940 680 €4 787 787 €
660,97026 €

0.1

1.89

4.53

86 993 297 €9 608 058 €
672,05945 €

1.74

5.31

0.79

85 842 706 €5 534 536 €
680,02384 €

0.47

-0.37

-0.31

82 729 452 €15 811 655 €
690,83068 €

0.9

2.7

2.08

82 517 204 €2 241 122 €
701,40350 €

0.25

-0.46

-4.51

78 155 917 €17 306 103 €
710,08079 €

0.09

-2.32

8.13

77 849 362 €2 852 081 €
720,00111 €

2.38

12.15

27.3

76 515 653 €3 649 806 €
730,07499 €

-0.67

4.88

1.12

74 911 605 €4 122 598 €
740,16226 €

0.13

3.68

2.35

73 430 271 €481 122 €
750,19836 €

1.92

1.98

5.72

72 864 864 €14 332 046 €
760,89269 €

-0.39

-0.1

-0.38

72 288 618 €43 226 163 €
777,61612 €

-0.52

-1.23

-8.46

72 142 417 €84 010 €
784,51915 €

0.08

0.92

3.68

71 374 660 €8 796 845 €
7910,69347 €

-0.08

1.81

-5.64

69 542 440 €3 204 818 €
800,00976 €

0.2

-3.11

-3.49

69 092 265 €325 546 €
81153,88721 €

-0.41

1.29

-5.96

68 367 453 €1 237 868 €
820,85731 €

0.86

5.09

10.27

68 220 616 €53 758 439 €
830,04588 €

0.11

-2.7

-14.13

66 472 492 €3 480 562 €
840,27783 €

1.77

-8.34

44.87

63 143 487 €11 476 310 €
850,56175 €

0.23

5.08

3.13

63 125 565 €1 254 918 €
8631,30342 €

0.21

-3.33

-7.32

62 606 833 €4 038 053 €
870,06507 €

1.71

4.89

4.77

61 351 911 €733 158 €
880,93040 €

0.02

-1.62

-2.21

61 155 101 €1 104 751 €
890,98629 €

-0.34

-1.61

-7.46

59 177 481 €4 865 790 €
900,18660 €

0.73

-0.31

-7.22

57 768 587 €4 690 317 €
9115,88684 €

0.51

3.99

9.41

57 224 164 €1 285 188 €
920,05295 €

2.76

5.2

13.35

55 609 833 €15 564 316 €
930,86696 €

-1.39

-0.55

5.27

54 324 121 €74 569 €
940,05770 €

0.31

1.49

0.02

51 446 249 €9 313 504 €
950,06471 €

0.39

2.67

8.05

51 075 875 €2 830 746 €
963,32232 €

0.49

4.66

-0.29

50 970 969 €3 924 723 €
976,65445 €

0.06

1.61

-3.88

50 188 452 €1 441 137 €
980,93336 €

3.51

3.65

-0.21

49 703 750 €2 813 055 €
990,69333 €

-0.5

0.09

-3.91

49 482 542 €12 110 954 €
1000,97576 €

-0.04

-11.22

89.31

49 050 686 €13 130 187 €

 

Quelle der Daten: www.coinmarketcap.com | Quelle der Cryptocurrency Icons: https://github.com/cjdowner/cryptocurrency-icons