KRAKEN 90.61 € - LTC   | 13.5 %

KRAKEN 202.43 € - ETH   | 6.3 %

Preisindex für digitale Währungen


RANKNAMEKURS% (1H)% (24H)% (7D)MARKET CAPVOLUME (24H)
19.486,45716 €

0.74

9.74

-6.5

169 095 624 579 €22 127 076 230 €
2202,56474 €

1.68

7.78

-15.77

21 665 437 864 €8 244 654 864 €
30,28906 €

0.72

4.49

-1.23

12 381 333 687 €1 292 563 735 €
490,53681 €

1.68

13.1

-0.91

5 678 884 284 €4 356 584 309 €
5281,55456 €

1.49

8.14

-8.39

5 039 516 883 €1 641 671 849 €
625,81253 €

-0.1

6.06

-3.16

4 014 796 131 €633 531 878 €
70,89583 €

0.09

0.24

0.84

3 558 561 687 €23 434 864 114 €
83,69148 €

0.9

7.04

-11.84

3 410 114 816 €2 013 419 041 €
9121,09564 €

1.18

12.34

-15.99

2 162 161 012 €376 189 006 €
100,07919 €

0.87

10.07

1.56

1 552 490 698 €331 131 260 €
110,02304 €

0.16

13.08

-7.6

1 536 593 691 €541 238 857 €
120,05270 €

1.06

6.69

-9.22

1 366 398 010 €78 953 034 €
1375,25689 €

0.82

10.41

-5.4

1 287 343 661 €116 612 936 €
141,18629 €

1.8

-1.4

-12.52

1 185 695 356 €10 976 025 €
1599,64820 €

0.6

7.7

-21.97

889 747 501 €202 844 552 €
162,38724 €

0.41

12.16

-4.92

835 535 261 €126 668 636 €
1711,65708 €

0.46

21.29

-10.96

822 276 461 €561 371 956 €
180,27509 €

0.78

7.28

-9.6

764 610 756 €13 554 169 €
193,66703 €

2.29

6.52

-5.94

699 259 886 €173 998 768 €
205,38887 €

0.83

5.98

-8.75

603 809 690 €546 913 856 €
210,86922 €

0.05

5.49

-5.15

573 468 597 €4 908 768 €
220,06209 €

2.03

9.07

-9.5

558 812 145 €28 737 509 €
23499,15100 €

1.8

7.56

-14.89

499 151 001 €1 763 371 €
2470,96939 €

1.11

7.25

-10.24

496 716 119 €357 561 308 €
250,85000 €

1.33

12.82

-10.37

453 264 614 €148 260 996 €
260,05423 €

8.88

17.98

-41.6

437 832 940 €3 473 772 €
2724,06136 €

0.13

1.31

-5.83

421 408 871 €24 629 410 €
280,89071 €

0.05

0.07

0.18

376 204 356 €150 361 688 €
290,20259 €

0.23

8.19

21.44

356 476 802 €11 696 879 €
300,00278 €

0.52

3.37

-3.75

334 693 135 €35 708 027 €
310,07646 €

1.14

22.38

0.86

322 469 679 €81 899 760 €
320,96417 €

1.1

-13.32

-45.87

290 055 215 €6 864 430 €
330,00510 €

0.41

5.15

-5.5

282 565 121 €33 262 421 €
342,77212 €

1.72

11.05

-12.9

265 782 962 €277 435 110 €
350,20804 €

1.35

7.52

-17.76

265 167 272 €20 636 045 €
3626,17260 €

0.68

5.13

-2.72

264 417 589 €3 394 764 €
370,88961 €

0.05

-0.09

-0.1

199 098 883 €272 688 942 €
381,37373 €

1.41

9.39

-19.78

192 659 937 €66 139 538 €
393,64486 €

-0.03

1.2

8.13

182 243 855 €73 046 411 €
400,00084 €

1.6

6.76

-13.26

179 149 485 €57 401 575 €
410,88975 €

0.05

-0.05

0.01

171 721 036 €128 997 940 €
420,58945 €

2.59

8.99

-4.12

169 993 187 €1 390 483 €
430,03833 €

0.17

3.39

6.67

153 480 416 €10 588 053 €
440,00113 €

1.14

5.48

-14.22

150 707 744 €9 305 690 €
451,14853 €

-1.15

4.7

-9.76

136 247 899 €5 775 232 €
461,34356 €

-0.32

7.2

-0.29

134 355 888 €27 445 795 €
470,99564 €

-0.31

-1.52

0.68

132 667 930 €9 931 607 €
480,70168 €

-8.8

-3.74

-19.98

130 857 436 €5 730 653 €
491,12090 €

0.71

1.72

-9.82

129 017 463 €5 465 843 €
501.486,92251 €

-0.64

8.47

-5.64

128 895 397 €198 551 €
510,01063 €

1.33

7.67

0.19

128 092 805 €1 847 017 €
520,21313 €

0.54

4.83

-6.73

127 482 154 €12 321 423 €
530,01909 €

0.39

3.72

-19.21

124 873 903 €6 194 745 €
5444,20794 €

1.16

7.38

-18.87

124 216 498 €49 111 €
550,25333 €

0.16

7.39

-3.55

124 202 897 €11 246 511 €
560,00053 €

-1.65

3.47

-16.47

123 167 327 €4 627 265 €
570,00066 €

-1.12

7.65

-4.8

121 457 559 €34 184 €
5810,82954 €

-0.84

7.21

-14.89

119 124 989 €5 901 925 €
592,69118 €

2.57

5.84

-17.46

117 146 657 €6 643 088 €
601,69391 €

0.54

3.34

-11.53

111 339 841 €5 555 200 €
611,24125 €

1.41

3.67

-7.06

110 672 712 €20 266 339 €
620,04025 €

0.01

7.44

-8.31

110 050 976 €2 567 243 €
630,00264 €

1.26

12.24

-3.48

109 515 280 €1 217 444 €
640,10558 €

1.17

9.99

-12.03

105 839 268 €34 133 311 €
658,57924 €

1.45

6.61

-23.56

103 574 900 €13 528 639 €
660,19971 €

2.16

9.6

-5.22

99 853 100 €27 448 028 €
675,27380 €

0.65

9.98

-12.69

97 505 568 €643 448 €
680,10806 €

3.56

7.36

8.41

94 063 311 €5 838 688 €
690,10746 €

0.54

11.2

2

93 780 040 €2 188 989 €
700,26404 €

1.02

6.04

-14.21

92 389 299 €6 336 197 €
710,31459 €

22.58

100.28

29.5

92 222 512 €147 539 €
721,26693 €

0.71

13.47

-4.39

91 060 649 €12 245 774 €
730,00545 €

0.73

7.81

-6.31

86 343 374 €1 095 957 €
740,00980 €

0.74

6.77

-22.05

85 128 815 €11 212 073 €
750,16726 €

1.79

0.79

-21.25

84 479 877 €62 984 575 €
76180,57915 €

-1.51

3.64

-9.35

81 993 012 €583 900 €
771,36512 €

0.03

13.9

-5.67

81 906 971 €3 709 509 €
780,00656 €

-0.5

5.54

-23.77

78 820 361 €16 319 606 €
790,89203 €

-0.91

1.24

1.75

75 373 707 €40 165 280 €
800,27406 €

0.26

6.71

-17.9

75 307 363 €26 440 698 €
810,21893 €

1.57

6.98

-12.25

73 319 480 €954 030 €
820,00445 €

3.79

11.48

-22.78

73 090 135 €33 226 €
831,98968 €

0.4

9.41

-10.76

72 019 723 €1 654 166 €
848,48190 €

0.56

4.91

-6.66

67 485 760 €1 268 718 €
851,34176 €

0.28

0.04

4.34

67 449 044 €8 382 090 €
860,01775 €

3.73

3.63

4.82

67 014 293 €54 527 €
874,22944 €

1.11

5.19

-14.44

66 799 107 €6 139 949 €
880,00936 €

2.06

10.31

-13.27

66 274 828 €269 632 €
890,14318 €

0.95

5.52

-2.57

64 795 511 €335 843 €
900,19525 €

0.87

4.62

-11.09

63 871 378 €2 920 812 €
911,50857 €

0.09

0.1

-30.65

63 581 796 €5 480 605 €
920,01801 €

0.84

5.48

-10.99

62 508 459 €9 727 854 €
930,07925 €

-0.04

5

-10.39

61 497 806 €5 272 563 €
940,03564 €

1.31

1.78

-0.91

58 772 996 €2 148 407 €
950,92855 €

0.03

2.41

7.79

58 183 534 €37 727 €
960,00329 €

1.77

3.88

-27.13

57 590 169 €4 219 217 €
970,05679 €

1.29

6.7

-20.74

56 736 716 €1 660 905 €
980,11029 €

1.06

9.01

-26.8

55 123 126 €9 732 595 €
990,05504 €

0.62

5.04

-14.95

53 087 160 €825 137 €
1000,11127 €

-6.03

17.4

2.91

51 034 982 €470 855 €

 

Quelle der Daten: www.coinmarketcap.com | Quelle der Cryptocurrency Icons: https://github.com/cjdowner/cryptocurrency-icons